FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,918 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 25,731 Value ($000) $656 Avg Close — Range —
Q3 2019
Shares 28,825 Value ($000) $738 Avg Close — Range —
Q2 2019
Shares 31,852 Value ($000) $801 Avg Close — Range —
Q1 2019
Shares 37,002 Value ($000) $915 Avg Close — Range —
Q4 2018
Shares 89,164 Value ($000) $1,913 Avg Close — Range —
Q3 2018
Shares 463,248 Value ($000) $10,868 Avg Close — Range —
Q2 2018
Shares 457,029 Value ($000) $10,612 Avg Close — Range —
Q1 2018
Shares 442,638 Value ($000) $9,694 Avg Close — Range —
Q4 2017
Shares 428,753 Value ($000) $10,530 Avg Close — Range —
Q3 2017
Shares 419,732 Value ($000) $10,409 Avg Close — Range —