FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 8,009 Value ($000) $307 Avg Close — Range —
Q2 2025
Shares 5,569 Value ($000) $209 Avg Close — Range —
Q1 2025
Shares 5,569 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 10,765 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 10,865 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 10,785 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 8,780 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 9,030 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 9,701 Value ($000) $212 Avg Close — Range —