FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,574 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 10,353 Value ($000) $396 Avg Close — Range —
Q2 2025
Shares 10,599 Value ($000) $398 Avg Close — Range —
Q1 2025
Shares 11,156 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 11,586 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 11,378 Value ($000) $382 Avg Close — Range —
Q2 2024
Shares 11,940 Value ($000) $364 Avg Close — Range —
Q1 2024
Shares 12,062 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 27,457 Value ($000) $760 Avg Close — Range —
Q3 2023
Shares 19,882 Value ($000) $525 Avg Close — Range —
Q2 2023
Shares 18,918 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 14,187 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 9,516 Value ($000) $254 Avg Close — Range —
Q3 2022
Shares 9,434 Value ($000) $262 Avg Close — Range —
Q2 2022
Shares 9,434 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 12,568 Value ($000) $348,008 Avg Close — Range —
Q4 2021
Shares 12,568 Value ($000) $313,697 Avg Close — Range —
Q3 2021
Shares 12,568 Value ($000) $297,484 Avg Close — Range —
Q2 2021
Shares 12,568 Value ($000) $307,413 Avg Close — Range —
Q4 2020
Shares 12,315 Value ($000) $258,246 Avg Close — Range —
Q3 2020
Shares 12,373 Value ($000) $235,582 Avg Close — Range —
Q2 2020
Shares 12,063 Value ($000) $240,536 Avg Close — Range —
Q1 2020
Shares 12,420 Value ($000) $220,952 Avg Close — Range —
Q4 2019
Shares 12,027 Value ($000) $306,568 Avg Close — Range —
Q3 2019
Shares 13,361 Value ($000) $341,908 Avg Close — Range —