Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,059 | $532 | — | — |
| Q3 2025 | 13,306 | $510 | — | — |
| Q2 2025 | 11,887 | $446 | — | — |
| Q1 2025 | 11,524 | $432 | — | — |
| Q4 2024 | 9,502 | $339 | — | — |
| Q3 2024 | 8,387 | $286 | — | — |
| Q3 2020 | 10,826 | $206 | — | — |
| Q2 2020 | 10,966 | $218 | — | — |
| Q1 2020 | 10,496 | $187 | — | — |
| Q4 2019 | 12,952 | $329 | — | — |
| Q3 2019 | 10,921 | $280 | — | — |
| Q2 2019 | 16,310 | $410 | — | — |
| Q1 2019 | 11,361 | $281 | — | — |
| Q4 2018 | 10,766 | $231 | — | — |
| Q3 2018 | 10,753 | $252 | — | — |
| Q2 2018 | 10,689 | $248 | — | — |
| Q1 2018 | 12,856 | $282 | — | — |
| Q4 2017 | 21,110 | $518 | — | — |
| Q3 2017 | 21,448 | $532 | — | — |
| Q2 2017 | 18,982 | $481 | — | — |
| Q1 2017 | 19,526 | $494 | — | — |
| Q4 2016 | 16,834 | $425 | — | — |