Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,757 | $710 | — | — |
| Q3 2025 | 19,592 | $750 | — | — |
| Q2 2025 | 20,186 | $757 | — | — |
| Q1 2025 | 26,383 | $989 | — | — |
| Q4 2024 | 27,731 | $989 | — | — |
| Q3 2024 | 28,032 | $942 | — | — |
| Q2 2024 | 76,068 | $2,317 | — | — |
| Q1 2024 | 77,169 | $2,279 | — | — |
| Q4 2023 | 82,070 | $2,273 | — | — |
| Q3 2023 | 85,268 | $2,253 | — | — |
| Q2 2023 | 91,397 | $2,468 | — | — |
| Q1 2023 | 101,232 | $2,696 | — | — |
| Q4 2022 | 102,398 | $2,733 | — | — |
| Q3 2022 | 103,144 | $2,566 | — | — |
| Q2 2022 | 107,913 | $2,778 | — | — |
| Q1 2022 | 109,059 | $3,020 | — | — |
| Q4 2021 | 109,377 | $2,730 | — | — |
| Q3 2021 | 91,324 | $2,162 | — | — |
| Q2 2021 | 78,330 | $1,916 | — | — |
| Q1 2021 | 61,461 | $1,402 | — | — |
| Q4 2020 | 41,071 | $861 | — | — |
| Q3 2020 | 15,035 | $286 | — | — |