FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,513 Value ($000) $890 Avg Close Range
Q3 2025
Shares 24,152 Value ($000) $925 Avg Close Range
Q2 2025
Shares 24,796 Value ($000) $930 Avg Close Range
Q1 2025
Shares 24,678 Value ($000) $925 Avg Close Range
Q4 2024
Shares 24,833 Value ($000) $885 Avg Close Range
Q3 2024
Shares 24,838 Value ($000) $835 Avg Close Range
Q2 2024
Shares 25,365 Value ($000) $773 Avg Close Range
Q1 2024
Shares 25,352 Value ($000) $749 Avg Close Range
Q4 2023
Shares 26,433 Value ($000) $740 Avg Close Range
Q3 2023
Shares 27,320 Value ($000) $722 Avg Close Range
Q2 2023
Shares 30,091 Value ($000) $812 Avg Close Range
Q1 2023
Shares 30,102 Value ($000) $802 Avg Close Range
Q4 2022
Shares 31,662 Value ($000) $845 Avg Close Range
Q3 2022
Shares 32,856 Value ($000) $817 Avg Close Range
Q2 2022
Shares 32,679 Value ($000) $841 Avg Close Range
Q1 2022
Shares 30,305 Value ($000) $839 Avg Close Range
Q4 2021
Shares 30,480 Value ($000) $761 Avg Close Range
Q3 2021
Shares 29,582 Value ($000) $700 Avg Close Range
Q2 2021
Shares 29,617 Value ($000) $724 Avg Close Range
Q1 2021
Shares 29,819 Value ($000) $680 Avg Close Range
Q4 2020
Shares 29,455 Value ($000) $618 Avg Close Range
Q3 2020
Shares 28,426 Value ($000) $541 Avg Close Range
Q2 2020
Shares 27,239 Value ($000) $543 Avg Close Range
Q1 2020
Shares 23,499 Value ($000) $418 Avg Close Range
Q4 2019
Shares 20,952 Value ($000) $533 Avg Close Range
Q3 2019
Shares 20,504 Value ($000) $525 Avg Close Range
Q2 2019
Shares 19,161 Value ($000) $482 Avg Close Range
Q1 2019
Shares 18,364 Value ($000) $455 Avg Close Range
Q4 2018
Shares 17,839 Value ($000) $381 Avg Close Range
Q3 2018
Shares 17,440 Value ($000) $409 Avg Close Range
Q2 2018
Shares 16,744 Value ($000) $390 Avg Close Range
Q1 2018
Shares 15,335 Value ($000) $335 Avg Close Range