Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,358 | $279 | — | — |
| Q3 2025 | 7,358 | $282 | — | — |
| Q2 2025 | 6,917 | $259 | — | — |
| Q1 2025 | 6,829 | $256 | — | — |
| Q4 2024 | 6,019 | $215 | — | — |
| Q3 2024 | 6,088 | $205 | — | — |
| Q1 2024 | 9,424 | $278 | — | — |
| Q4 2023 | 9,349 | $259 | — | — |
| Q3 2023 | 11,548 | $305 | — | — |
| Q2 2023 | 14,862 | $401 | — | — |
| Q1 2023 | 35,047 | $933 | — | — |
| Q4 2022 | 39,835 | $1,063 | — | — |
| Q3 2022 | 41,233 | $1,026 | — | — |
| Q2 2022 | 57,323 | $1,475 | — | — |
| Q1 2022 | 66,008 | $1,828 | — | — |
| Q4 2021 | 66,928 | $1,671 | — | — |
| Q3 2021 | 51,763 | $1,225 | — | — |
| Q2 2021 | 50,390 | $1,233 | — | — |
| Q1 2021 | 45,287 | $1,033 | — | — |
| Q4 2020 | 52,824 | $1,108 | — | — |