FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,203 Value ($000) $6,559 Avg Close — Range —
Q3 2025
Shares 181,015 Value ($000) $6,931 Avg Close — Range —
Q2 2025
Shares 236,274 Value ($000) $8,863 Avg Close — Range —
Q1 2025
Shares 237,683 Value ($000) $8,911 Avg Close — Range —
Q4 2024
Shares 46,492 Value ($000) $1,657 Avg Close — Range —
Q3 2024
Shares 42,980 Value ($000) $1,444 Avg Close — Range —
Q2 2024
Shares 38,634 Value ($000) $1,177 Avg Close — Range —
Q1 2024
Shares 28,582 Value ($000) $844 Avg Close — Range —
Q4 2023
Shares 31,601 Value ($000) $875 Avg Close — Range —
Q1 2019
Shares 16,061 Value ($000) $397 Avg Close — Range —
Q4 2018
Shares 9,732 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 18,027 Value ($000) $395 Avg Close — Range —