Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,300 | $314 | — | — |
| Q3 2025 | 8,237 | $315 | — | — |
| Q2 2025 | 8,170 | $306 | — | — |
| Q1 2025 | 8,104 | $304 | — | — |
| Q4 2024 | 8,040 | $287 | — | — |
| Q3 2024 | 7,981 | $268 | — | — |
| Q2 2024 | 7,910 | $241 | — | — |
| Q1 2024 | 7,830 | $231 | — | — |
| Q4 2023 | 7,694 | $213 | — | — |
| Q3 2023 | 7,612 | $201 | — | — |
| Q2 2023 | 7,530 | $203 | — | — |
| Q3 2020 | 11,152 | $212 | — | — |
| Q2 2020 | 15,839 | $316 | — | — |
| Q1 2020 | 27,302 | $486 | — | — |
| Q4 2019 | 19,447 | $496 | — | — |
| Q3 2019 | 19,372 | $496 | — | — |
| Q2 2019 | 19,281 | $485 | — | — |
| Q1 2019 | 19,795 | $490 | — | — |
| Q4 2018 | 22,470 | $482 | — | — |