FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,476 Value ($000) $359 Avg Close Range
Q3 2025
Shares 11,731 Value ($000) $449 Avg Close Range
Q2 2025
Shares 11,681 Value ($000) $438 Avg Close Range
Q1 2025
Shares 11,632 Value ($000) $436 Avg Close Range
Q4 2024
Shares 11,583 Value ($000) $413 Avg Close Range
Q3 2024
Shares 11,538 Value ($000) $388 Avg Close Range
Q2 2024
Shares 11,444 Value ($000) $349 Avg Close Range
Q1 2024
Shares 11,425 Value ($000) $337 Avg Close Range
Q4 2023
Shares 11,357 Value ($000) $314 Avg Close Range
Q3 2023
Shares 11,392 Value ($000) $301 Avg Close Range
Q2 2023
Shares 12,315 Value ($000) $333 Avg Close Range
Q1 2023
Shares 12,251 Value ($000) $326 Avg Close Range
Q4 2022
Shares 12,194 Value ($000) $325 Avg Close Range
Q3 2022
Shares 12,144 Value ($000) $302 Avg Close Range
Q2 2022
Shares 13,824 Value ($000) $356 Avg Close Range
Q1 2022
Shares 13,779 Value ($000) $382 Avg Close Range
Q4 2021
Shares 13,652 Value ($000) $341 Avg Close Range
Q3 2021
Shares 13,604 Value ($000) $322 Avg Close Range
Q2 2021
Shares 13,554 Value ($000) $332 Avg Close Range
Q1 2021
Shares 12,125 Value ($000) $277 Avg Close Range
Q4 2020
Shares 12,087 Value ($000) $253 Avg Close Range
Q3 2020
Shares 12,508 Value ($000) $238 Avg Close Range
Q2 2020
Shares 12,458 Value ($000) $248 Avg Close Range
Q1 2020
Shares 14,424 Value ($000) $257 Avg Close Range
Q4 2019
Shares 14,330 Value ($000) $365 Avg Close Range