Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,239 | $312 | — | — |
| Q3 2025 | 9,140 | $350 | — | — |
| Q2 2025 | 10,412 | $391 | — | — |
| Q1 2025 | 14,175 | $531 | — | — |
| Q4 2024 | 15,230 | $543 | — | — |
| Q3 2024 | 24,970 | $839 | — | — |
| Q2 2024 | 29,733 | $906 | — | — |
| Q1 2024 | 173,805 | $5,132 | — | — |
| Q4 2023 | 323,093 | $8,946 | — | — |
| Q3 2023 | 489,483 | $12,932 | — | — |
| Q2 2023 | 449,899 | $12,147 | — | — |
| Q1 2023 | 379,149 | $10,203 | — | — |
| Q4 2022 | 409,545 | $11,095 | — | — |
| Q3 2022 | 417,026 | $10,376 | — | — |
| Q2 2022 | 412,843 | $10,627 | — | — |
| Q1 2022 | 468,367 | $12,969 | — | — |
| Q4 2021 | 467,769 | $11,676 | — | — |
| Q3 2021 | 454,651 | $11,412 | — | — |
| Q2 2021 | 472,446 | $11,627 | — | — |
| Q1 2021 | 390,009 | $9,232 | — | — |
| Q4 2020 | 295,432 | $6,195 | — | — |
| Q3 2020 | 218,471 | $4,605 | — | — |
| Q2 2020 | 357,448 | $7,606 | — | — |