FIRST TR EXCHANGE-TRADED FD

Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,721 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 5,694 Value ($000) $218 Avg Close — Range —
Q2 2025
Shares 5,625 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 5,568 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 5,442 Value ($000) $194 Avg Close — Range —
Q3 2024
Shares 5,417 Value ($000) $182 Avg Close — Range —
Q3 2020
Shares 542 Value ($000) $10 Avg Close — Range —