Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,588 | $656 | — | — |
| Q3 2025 | 16,588 | $635 | — | — |
| Q2 2025 | 16,588 | $622 | — | — |
| Q1 2025 | 16,588 | $622 | — | — |
| Q4 2024 | 16,588 | $591 | — | — |
| Q3 2024 | 16,588 | $557 | — | — |
| Q2 2024 | 16,588 | $505 | — | — |
| Q1 2024 | 16,588 | $490 | — | — |
| Q4 2023 | 16,588 | $462 | — | — |
| Q3 2023 | 16,588 | $438 | — | — |
| Q2 2023 | 16,588 | $465 | — | — |
| Q1 2023 | 16,588 | $442 | — | — |
| Q4 2022 | 16,669 | $445 | — | — |
| Q3 2022 | 16,669 | $415 | — | — |
| Q2 2022 | 16,669 | $429 | — | — |
| Q1 2022 | 16,669 | $462 | — | — |
| Q4 2021 | 16,669 | $416 | — | — |
| Q3 2021 | 20,827 | $493 | — | — |
| Q2 2021 | 20,827 | $509 | — | — |
| Q1 2021 | 20,827 | $475 | — | — |
| Q4 2020 | 20,827 | $437 | — | — |