Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,917 | $376 | — | — |
| Q3 2025 | 9,917 | $380 | — | — |
| Q2 2025 | 9,967 | $374 | — | — |
| Q1 2025 | 10,392 | $390 | — | — |
| Q4 2024 | 11,037 | $393 | — | — |
| Q3 2024 | 13,176 | $443 | — | — |
| Q2 2024 | 14,646 | $446 | — | — |
| Q1 2024 | 14,826 | $438 | — | — |
| Q4 2023 | 14,826 | $411 | — | — |
| Q3 2023 | 14,826 | $392 | — | — |
| Q2 2023 | 16,626 | $449 | — | — |
| Q1 2023 | 17,176 | $457 | — | — |
| Q4 2022 | 17,205 | $459 | — | — |
| Q3 2022 | 19,705 | $490 | — | — |
| Q2 2022 | 19,563 | $504 | — | — |
| Q1 2022 | 15,873 | $444 | — | — |
| Q4 2021 | 16,963 | $423 | — | — |
| Q3 2021 | 16,955 | $401 | — | — |
| Q2 2021 | 16,955 | $415 | — | — |
| Q1 2021 | 16,955 | $387 | — | — |
| Q4 2020 | 15,147 | $318 | — | — |