Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,949 | $225 | — | — |
| Q3 2025 | 5,568 | $213 | — | — |
| Q2 2025 | 5,537 | $208 | — | — |
| Q1 2025 | 5,790 | $217 | — | — |
| Q4 2024 | 6,243 | $223 | — | — |
| Q3 2024 | 6,808 | $229 | — | — |
| Q2 2024 | 8,091 | $246 | — | — |
| Q1 2024 | 8,714 | $257 | — | — |
| Q4 2023 | 10,758 | $298 | — | — |
| Q3 2023 | 13,421 | $355 | — | — |
| Q2 2023 | 14,209 | $384 | — | — |
| Q1 2023 | 14,793 | $394 | — | — |
| Q4 2022 | 14,906 | $398 | — | — |
| Q3 2022 | 14,977 | $373 | — | — |
| Q2 2022 | 16,437 | $423 | — | — |
| Q1 2022 | 14,265 | $395 | — | — |
| Q4 2021 | 13,444 | $336 | — | — |