Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,017 | $1,882 | — | — |
| Q3 2025 | 72,337 | $3,316 | — | — |
| Q2 2025 | 68,830 | $3,159 | — | — |
| Q1 2025 | 75,251 | $3,435 | — | — |
| Q4 2024 | 71,248 | $3,295 | — | — |
| Q3 2024 | 383,905 | $17,617 | — | — |
| Q2 2024 | 277,012 | $12,662 | — | — |
| Q1 2024 | 271,735 | $12,557 | — | — |
| Q4 2023 | 235,990 | $10,872 | — | — |
| Q3 2023 | 195,361 | $8,936 | — | — |
| Q2 2023 | 182,436 | $8,264 | — | — |
| Q1 2023 | 189,353 | $8,566 | — | — |
| Q4 2022 | 212,707 | $9,485 | — | — |
| Q3 2022 | 420,368 | $18,526 | — | — |
| Q2 2022 | 318,270 | $14,036 | — | — |
| Q1 2022 | 584,589 | $27,505 | — | — |
| Q4 2021 | 536,231 | $25,696 | — | — |
| Q3 2021 | 401,323 | $19,203 | — | — |
| Q2 2021 | 432,565 | $20,767 | — | — |
| Q1 2021 | 144,794 | $6,934 | — | — |
| Q4 2020 | 45,818 | $2,180 | — | — |
| Q3 2020 | 15,530 | $715 | — | — |
| Q2 2020 | 295,934 | $13,353 | — | — |
| Q1 2020 | 65,206 | $2,725 | — | — |
| Q4 2019 | 89,760 | $4,301 | — | — |