Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,226,966 | $193,933 | — | — |
| Q3 2025 | 4,562,450 | $209,143 | — | — |
| Q2 2025 | 4,674,003 | $214,490 | — | — |
| Q1 2025 | 4,709,857 | $215,005 | — | — |
| Q4 2024 | 4,535,484 | $209,721 | — | — |
| Q3 2024 | 3,908,672 | $179,369 | — | — |
| Q2 2024 | 4,658,294 | $212,931 | — | — |
| Q1 2024 | 4,496,052 | $207,763 | — | — |
| Q4 2023 | 3,552,033 | $163,642 | — | — |
| Q3 2023 | 3,968,389 | $181,514 | — | — |
| Q2 2023 | 4,044,495 | $183,216 | — | — |
| Q1 2023 | 4,849,634 | $219,397 | — | — |
| Q4 2022 | 5,903,184 | $263,223 | — | — |
| Q3 2022 | 7,141,593 | $314,730 | — | — |
| Q2 2022 | 7,733,657 | $341,054 | — | — |
| Q1 2022 | 9,048,676 | $425,740 | — | — |
| Q4 2021 | 7,912,740 | $379,178 | — | — |
| Q3 2021 | 6,937,881 | $331,978 | — | — |
| Q2 2021 | 6,200,354 | $297,679 | — | — |
| Q1 2021 | 4,226,919 | $202,427 | — | — |
| Q4 2020 | 3,109,859 | $147,998 | — | — |
| Q3 2020 | 2,671,771 | $122,928 | — | — |
| Q2 2020 | 2,786,245 | $125,715 | — | — |
| Q1 2020 | 3,759,242 | $157,098 | — | — |
| Q4 2019 | 4,007,926 | $192,060 | — | — |
| Q3 2019 | 3,510,330 | $166,425 | — | — |
| Q2 2019 | 3,542,611 | $166,928 | — | — |
| Q1 2019 | 3,371,736 | $158,809 | — | — |
| Q4 2018 | 3,187,596 | $145,099 | — | — |
| Q3 2018 | 3,554,765 | $170,806 | — | — |
| Q2 2018 | 3,420,859 | $163,415 | — | — |
| Q1 2018 | 3,152,632 | $151,704 | — | — |
| Q4 2017 | 3,281,798 | $157,658 | — | — |
| Q3 2017 | 3,458,265 | $166,654 | — | — |
| Q2 2017 | 3,513,406 | $169,978 | — | — |
| Q1 2017 | 3,328,221 | $161,052 | — | — |
| Q4 2016 | 2,705,392 | $131,346 | — | — |
| Q3 2016 | 1,725,263 | $83,623 | — | — |
| Q2 2016 | 1,428,983 | $68,192 | — | — |
| Q1 2016 | 1,153,338 | $54,818 | — | — |
| Q4 2015 | 1,071,405 | $50,217 | — | — |
| Q3 2015 | 971,756 | $46,916 | — | — |
| Q2 2015 | 771,758 | $37,731 | — | — |
| Q1 2015 | 476,618 | $23,464 | — | — |
| Q4 2014 | 459,137 | $22,263 | — | — |
| Q3 2014 | 507,085 | $24,766 | — | — |
| Q2 2014 | 599,482 | $29,842 | — | — |
| Q1 2014 | 582,036 | $28,912 | — | — |
| Q4 2013 | 523,909 | $25,991 | — | — |
| Q3 2013 | 239,718 | $11,818 | — | — |
| Q2 2013 | 14,210 | $701 | — | — |