Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,467 | $1,168 | — | — |
| Q3 2025 | 33,822 | $1,550 | — | — |
| Q2 2025 | 35,244 | $1,617 | — | — |
| Q1 2025 | 28,594 | $1,305 | — | — |
| Q4 2024 | 20,098 | $929 | — | — |
| Q3 2024 | 16,269 | $747 | — | — |
| Q2 2024 | 16,140 | $738 | — | — |
| Q1 2024 | 15,914 | $735 | — | — |
| Q4 2023 | 15,801 | $728 | — | — |
| Q3 2023 | 20,214 | $925 | — | — |
| Q2 2023 | 18,973 | $859 | — | — |
| Q1 2023 | 20,733 | $938 | — | — |
| Q4 2022 | 29,925 | $1,334 | — | — |
| Q3 2022 | 20,331 | $896 | — | — |
| Q2 2022 | 18,710 | $825 | — | — |
| Q1 2022 | 15,399 | $725 | — | — |
| Q4 2021 | 12,636 | $606 | — | — |
| Q3 2021 | 10,174 | $487 | — | — |
| Q2 2021 | 7,775 | $373 | — | — |
| Q2 2020 | 6,217 | $281 | — | — |
| Q1 2020 | 6,261 | $262 | — | — |
| Q4 2019 | 7,042 | $337 | — | — |