Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,263,061 | $57,949 | — | — |
| Q3 2025 | 1,134,920 | $52,025 | — | — |
| Q2 2025 | 1,135,739 | $52,119 | — | — |
| Q1 2025 | 1,324,825 | $60,478 | — | — |
| Q4 2024 | 1,016,160 | $46,987 | — | — |
| Q3 2024 | 996,678 | $45,738 | — | — |
| Q2 2024 | 1,362,059 | $62,260 | — | — |
| Q1 2024 | 1,301,150 | $60,126 | — | — |
| Q4 2023 | 1,095,327 | $50,462 | — | — |
| Q3 2023 | 981,470 | $44,892 | — | — |
| Q2 2023 | 776,190 | $35,161 | — | — |
| Q1 2023 | 577,108 | $26,108 | — | — |
| Q4 2022 | 585,367 | $26,102 | — | — |
| Q3 2022 | 517,376 | $22,800 | — | — |
| Q2 2022 | 475,453 | $20,967 | — | — |
| Q1 2022 | 528,751 | $24,877 | — | — |
| Q4 2021 | 492,607 | $23,605 | — | — |
| Q3 2021 | 417,659 | $19,984 | — | — |
| Q2 2021 | 382,020 | $18,340 | — | — |