Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 783,751 | $35,959 | — | — |
| Q3 2025 | 758,344 | $34,762 | — | — |
| Q2 2025 | 733,983 | $33,683 | — | — |
| Q1 2025 | 715,752 | $32,674 | — | — |
| Q4 2024 | 755,299 | $34,925 | — | — |
| Q3 2024 | 744,599 | $34,170 | — | — |
| Q2 2024 | 741,326 | $33,886 | — | — |
| Q1 2024 | 728,531 | $33,665 | — | — |
| Q4 2023 | 782,856 | $36,066 | — | — |
| Q3 2023 | 780,698 | $35,709 | — | — |
| Q2 2023 | 752,626 | $34,094 | — | — |
| Q1 2023 | 731,804 | $33,107 | — | — |
| Q4 2022 | 724,298 | $32,296 | — | — |
| Q3 2022 | 712,868 | $31,416 | — | — |
| Q2 2022 | 674,387 | $29,740 | — | — |
| Q1 2022 | 646,261 | $30,407 | — | — |
| Q4 2021 | 587,677 | $28,161 | — | — |
| Q3 2021 | 530,363 | $25,378 | — | — |
| Q2 2021 | 467,592 | $22,449 | — | — |
| Q1 2021 | 413,427 | $19,799 | — | — |
| Q4 2020 | 393,424 | $18,723 | — | — |
| Q3 2020 | 397,246 | $18,277 | — | — |
| Q2 2020 | 371,005 | $16,740 | — | — |
| Q1 2020 | 273,870 | $11,445 | — | — |
| Q4 2019 | 269,771 | $12,927 | — | — |
| Q3 2019 | 258,498 | $12,255 | — | — |
| Q4 2017 | 293,518 | $14,374 | — | — |
| Q3 2017 | 222,218 | $10,706 | — | — |
| Q2 2017 | 197 | $9,517 | — | — |
| Q1 2017 | 152,836 | $7,403 | — | — |