FIRST TR EXCHANGE-TRADED FD

Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,025 Value ($000) $419 Avg Close — Range —
Q4 2019
Shares 9,248 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 8,295 Value ($000) $393 Avg Close — Range —
Q2 2019
Shares 8,384 Value ($000) $395 Avg Close — Range —
Q1 2019
Shares 12,117 Value ($000) $571 Avg Close — Range —
Q4 2018
Shares 12,802 Value ($000) $583 Avg Close — Range —
Q3 2018
Shares 13,179 Value ($000) $633 Avg Close — Range —
Q2 2018
Shares 4,232 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 4,582 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 4,971 Value ($000) $239 Avg Close — Range —