Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,605 | $395 | — | — |
| Q3 2025 | 5,698 | $261 | — | — |
| Q2 2025 | 5,612 | $258 | — | — |
| Q1 2025 | 5,315 | $243 | — | — |
| Q4 2024 | 6,150 | $284 | — | — |
| Q3 2024 | 6,467 | $297 | — | — |
| Q2 2024 | 6,473 | $296 | — | — |
| Q1 2024 | 5,386 | $249 | — | — |
| Q4 2023 | 5,544 | $255 | — | — |
| Q3 2023 | 10,493 | $480 | — | — |
| Q2 2023 | 10,951 | $496 | — | — |
| Q1 2023 | 33,253 | $1,504 | — | — |
| Q4 2022 | 280,214 | $12,495 | — | — |
| Q3 2022 | 328,447 | $14,474 | — | — |
| Q2 2022 | 289,358 | $12,761 | — | — |
| Q1 2022 | 263,331 | $12,391 | — | — |
| Q4 2021 | 67,969 | $3,256 | — | — |
| Q3 2021 | 56,168 | $2,687 | — | — |
| Q2 2021 | 52,251 | $2,509 | — | — |
| Q1 2021 | 46,644 | $2,233 | — | — |
| Q4 2020 | 264,390 | $14,588 | — | — |