Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,708 | $904 | — | — |
| Q3 2025 | 19,556 | $896 | — | — |
| Q2 2025 | 17,414 | $799 | — | — |
| Q1 2025 | 15,682 | $716 | — | — |
| Q4 2024 | 56,151 | $2,596 | — | — |
| Q3 2024 | 64,995 | $2,983 | — | — |
| Q2 2024 | 18,172 | $831 | — | — |
| Q1 2024 | 17,911 | $828 | — | — |
| Q4 2023 | 53,923 | $2,484 | — | — |
| Q3 2023 | 49,642 | $2,271 | — | — |
| Q2 2023 | 47,835 | $2,167 | — | — |
| Q1 2023 | 45,026 | $2,037 | — | — |
| Q4 2022 | 69,481 | $3,098 | — | — |
| Q3 2022 | 101,436 | $4,490 | — | — |
| Q2 2022 | 102,617 | $4,524 | — | — |
| Q1 2022 | 96,216 | $4,527 | — | — |
| Q4 2021 | 16,168 | $775 | — | — |
| Q2 2021 | 7,546 | $362 | — | — |
| Q1 2021 | 5,461 | $262 | — | — |
| Q2 2019 | 21,105 | $996 | — | — |
| Q1 2019 | 23,175 | $1,092 | — | — |
| Q4 2018 | 23,775 | $1,083 | — | — |