Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,012 | $1,423 | — | — |
| Q3 2025 | 29,393 | $1,347 | — | — |
| Q2 2025 | 17,700 | $812 | — | — |
| Q1 2025 | 16,489 | $753 | — | — |
| Q4 2024 | 15,252 | $705 | — | — |
| Q3 2024 | 14,685 | $674 | — | — |
| Q2 2024 | 14,138 | $646 | — | — |
| Q1 2024 | 12,032 | $1 | — | — |
| Q4 2023 | 12,032 | $1 | — | — |
| Q3 2023 | 11,818 | $1 | — | — |
| Q2 2023 | 9,627 | $0 | — | — |
| Q1 2023 | 9,219 | $0 | — | — |
| Q4 2022 | 8,876 | $0 | — | — |
| Q3 2022 | 8,473 | $373 | — | — |
| Q2 2022 | 8,644 | $381 | — | — |
| Q1 2022 | 8,353 | $393 | — | — |
| Q4 2021 | 20,416 | $978 | — | — |
| Q3 2021 | 19,020 | $910 | — | — |
| Q2 2021 | 19,105 | $917 | — | — |
| Q1 2021 | 18,511 | $886 | — | — |