Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,584 | $302 | — | — |
| Q3 2025 | 8,242 | $378 | — | — |
| Q2 2025 | 7,998 | $367 | — | — |
| Q1 2025 | 8,091 | $369 | — | — |
| Q4 2024 | 6,977 | $323 | — | — |
| Q3 2024 | 6,977 | $320 | — | — |
| Q2 2024 | 6,668 | $305 | — | — |
| Q1 2024 | 7,280 | $336 | — | — |
| Q4 2023 | 7,330 | $338 | — | — |
| Q3 2023 | 8,117 | $371 | — | — |
| Q2 2023 | 8,770 | $397 | — | — |
| Q1 2023 | 8,773 | $397 | — | — |
| Q4 2022 | 9,538 | $425 | — | — |
| Q3 2022 | 11,445 | $504 | — | — |
| Q2 2022 | 11,630 | $513 | — | — |
| Q1 2022 | 6,107 | $287 | — | — |
| Q4 2021 | 6,880 | $330 | — | — |