Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,827 | $497 | — | — |
| Q3 2025 | 10,877 | $499 | — | — |
| Q2 2025 | 11,305 | $519 | — | — |
| Q1 2025 | 12,793 | $584 | — | — |
| Q4 2024 | 12,963 | $599 | — | — |
| Q3 2024 | 14,234 | $653 | — | — |
| Q2 2024 | 14,502 | $663 | — | — |
| Q1 2024 | 13,109 | $606 | — | — |
| Q4 2023 | 14,358 | $661 | — | — |
| Q3 2023 | 14,901 | $682 | — | — |
| Q2 2023 | 17,642 | $799 | — | — |
| Q1 2023 | 18,166 | $822 | — | — |
| Q4 2022 | 24,787 | $1,105 | — | — |
| Q3 2022 | 28,434 | $1,253 | — | — |
| Q2 2022 | 30,249 | $1,340 | — | — |
| Q1 2022 | 221,278 | $10,411 | — | — |
| Q4 2021 | 223,674 | $10,718 | — | — |
| Q3 2021 | 192,872 | $9,206 | — | — |
| Q2 2021 | 101,686 | $4,882 | — | — |
| Q1 2021 | 87,319 | $4,182 | — | — |
| Q4 2020 | 44,243 | $2,106 | — | — |