Ticker: FTSL CUSIP: 33738D309 Class: SENIOR LN FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,141 | $328 | — | — |
| Q3 2025 | 7,627 | $350 | — | — |
| Q2 2025 | 8,077 | $371 | — | — |
| Q1 2025 | 8,220 | $375 | — | — |
| Q4 2024 | 8,568 | $396 | — | — |
| Q3 2024 | 9,820 | $451 | — | — |
| Q2 2024 | 10,424 | $476 | — | — |
| Q1 2024 | 10,424 | $482 | — | — |
| Q4 2023 | 10,424 | $480 | — | — |
| Q3 2023 | 14,688 | $672 | — | — |
| Q2 2023 | 14,725 | $667 | — | — |
| Q1 2023 | 16,455 | $744 | — | — |
| Q4 2022 | 16,447 | $733 | — | — |
| Q3 2022 | 16,486 | $727 | — | — |
| Q2 2022 | 16,483 | $727 | — | — |
| Q1 2022 | 16,472 | $775 | — | — |
| Q4 2021 | 17,024 | $816 | — | — |
| Q3 2021 | 16,677 | $798 | — | — |
| Q2 2021 | 15,545 | $746 | — | — |
| Q1 2021 | 13,417 | $643 | — | — |
| Q4 2020 | 12,776 | $608 | — | — |