FIRST TR EXCHANGE-TRADED FD

Ticker: RDVI CUSIP: 33738D879 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,825 Value ($000) $8,602 Avg Close — Range —
Q3 2025
Shares 293,291 Value ($000) $7,581 Avg Close — Range —
Q2 2025
Shares 282,398 Value ($000) $6,978 Avg Close — Range —
Q1 2025
Shares 280,235 Value ($000) $6,647 Avg Close — Range —
Q4 2024
Shares 277,856 Value ($000) $6,735 Avg Close — Range —
Q3 2024
Shares 257,363 Value ($000) $6,341 Avg Close — Range —
Q2 2024
Shares 249,257 Value ($000) $5,830 Avg Close — Range —
Q1 2024
Shares 230,063 Value ($000) $5,632 Avg Close — Range —
Q4 2023
Shares 206,431 Value ($000) $4,763 Avg Close — Range —
Q3 2023
Shares 171,520 Value ($000) $3,617 Avg Close — Range —
Q2 2023
Shares 113,531 Value ($000) $2,491 Avg Close — Range —
Q1 2023
Shares 66,278 Value ($000) $1,422 Avg Close — Range —