FIRST TR ENERGY INCOME & GRW

CUSIP: 33738G104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,700 Value ($000) $820 Avg Close — Range —
Q4 2017
Shares 77,949 Value ($000) $2,066 Avg Close — Range —
Q3 2017
Shares 59,878 Value ($000) $1,476 Avg Close — Range —
Q1 2017
Shares 76,840 Value ($000) $2,073 Avg Close — Range —
Q4 2016
Shares 89,172 Value ($000) $2,367 Avg Close — Range —
Q3 2016
Shares 138,895 Value ($000) $3,763 Avg Close — Range —
Q2 2016
Shares 145,796 Value ($000) $3,715 Avg Close — Range —
Q1 2016
Shares 119,481 Value ($000) $2,786 Avg Close — Range —
Q4 2015
Shares 68,847 Value ($000) $1,583 Avg Close — Range —