FIRST TR EXCHANGE TRADED FD

Ticker: MDIV CUSIP: 33738R100 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,274 Value ($000) $617 Avg Close — Range —
Q3 2025
Shares 41,133 Value ($000) $660 Avg Close — Range —
Q2 2025
Shares 41,925 Value ($000) $663 Avg Close — Range —
Q1 2025
Shares 43,065 Value ($000) $704 Avg Close — Range —
Q4 2024
Shares 43,295 Value ($000) $699 Avg Close — Range —
Q3 2024
Shares 58,819 Value ($000) $978 Avg Close — Range —
Q2 2024
Shares 60,638 Value ($000) $953 Avg Close — Range —
Q1 2024
Shares 63,431 Value ($000) $1,002 Avg Close — Range —
Q4 2023
Shares 62,445 Value ($000) $977 Avg Close — Range —
Q3 2023
Shares 61,043 Value ($000) $891 Avg Close — Range —
Q2 2023
Shares 62,536 Value ($000) $911 Avg Close — Range —
Q1 2023
Shares 52,978 Value ($000) $777 Avg Close — Range —
Q4 2022
Shares 48,407 Value ($000) $725 Avg Close — Range —
Q3 2022
Shares 49,482 Value ($000) $715 Avg Close — Range —
Q2 2022
Shares 51,635 Value ($000) $783 Avg Close — Range —
Q1 2022
Shares 52,637 Value ($000) $834 Avg Close — Range —
Q4 2021
Shares 53,465 Value ($000) $887 Avg Close — Range —
Q3 2021
Shares 53,489 Value ($000) $877 Avg Close — Range —
Q2 2021
Shares 53,266 Value ($000) $903 Avg Close — Range —
Q1 2021
Shares 49,928 Value ($000) $806 Avg Close — Range —