FIRST TR EXCHANGE TRADED FD

Ticker: MDIV CUSIP: 33738R100 Class: ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,199 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 14,788 Value ($000) $281 Avg Close — Range —
Q3 2017
Shares 22,706 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 23,273 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 20,390 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 20,725 Value ($000) $396 Avg Close — Range —
Q3 2016
Shares 20,842 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 12,848 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 12,913 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 12,913 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 12,913 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 12,790 Value ($000) $255 Avg Close — Range —