FIRST TR EXCHANGE TRADED FD

Ticker: MDIV CUSIP: 33738R100 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $36 Avg Close Range
Q3 2025
Shares 2,280 Value ($000) $37 Avg Close Range
Q2 2025
Shares 2,252 Value ($000) $36 Avg Close Range
Q1 2025
Shares 2,223 Value ($000) $36 Avg Close Range
Q4 2024
Shares 2,561 Value ($000) $41 Avg Close Range
Q3 2024
Shares 2,532 Value ($000) $42 Avg Close Range
Q2 2024
Shares 2,504 Value ($000) $39 Avg Close Range
Q1 2024
Shares 2,477 Value ($000) $39 Avg Close Range
Q4 2023
Shares 2,437 Value ($000) $38 Avg Close Range
Q3 2023
Shares 2,449 Value ($000) $36 Avg Close Range
Q2 2023
Shares 3,413 Value ($000) $50 Avg Close Range
Q1 2023
Shares 3,391 Value ($000) $50 Avg Close Range
Q4 2022
Shares 3,362 Value ($000) $50 Avg Close Range
Q3 2022
Shares 3,365 Value ($000) $49 Avg Close Range
Q2 2022
Shares 4,879 Value ($000) $74 Avg Close Range
Q1 2022
Shares 4,889 Value ($000) $82 Avg Close Range
Q4 2021
Shares 4,901 Value ($000) $81 Avg Close Range
Q3 2021
Shares 3,534 Value ($000) $58 Avg Close Range
Q2 2021
Shares 2,176 Value ($000) $37 Avg Close Range
Q1 2021
Shares 2,216 Value ($000) $36 Avg Close Range
Q4 2020
Shares 2,216 Value ($000) $33 Avg Close Range
Q3 2020
Shares 2,216 Value ($000) $31 Avg Close Range