FIRST TR EXCHANGE-TRADED FD

Ticker: TDIV CUSIP: 33738R118 Class: NASD TECH DIV

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $234 Avg Close Range
Q3 2025
Shares 2,517 Value ($000) $248 Avg Close Range
Q2 2025
Shares 2,175 Value ($000) $196 Avg Close Range
Q1 2025
Shares 2,175 Value ($000) $160 Avg Close Range
Q4 2024
Shares 2,225 Value ($000) $175 Avg Close Range
Q3 2024
Shares 2,225 Value ($000) $179 Avg Close Range
Q2 2024
Shares 2,250 Value ($000) $170 Avg Close Range
Q1 2024
Shares 2,415 Value ($000) $168 Avg Close Range
Q4 2023
Shares 2,415 Value ($000) $155 Avg Close Range
Q3 2023
Shares 2,415 Value ($000) $135 Avg Close Range
Q2 2023
Shares 3,915 Value ($000) $230 Avg Close Range
Q1 2023
Shares 3,915 Value ($000) $212 Avg Close Range
Q4 2022
Shares 4,315 Value ($000) $206 Avg Close Range
Q3 2022
Shares 3,900 Value ($000) $170 Avg Close Range
Q2 2022
Shares 3,996 Value ($000) $200 Avg Close Range
Q1 2022
Shares 3,995 Value ($000) $235 Avg Close Range
Q4 2021
Shares 3,900 Value ($000) $245 Avg Close Range
Q3 2021
Shares 4,280 Value ($000) $242 Avg Close Range
Q2 2021
Shares 4,280 Value ($000) $245 Avg Close Range
Q1 2021
Shares 4,280 Value ($000) $231 Avg Close Range
Q4 2020
Shares 4,280 Value ($000) $212 Avg Close Range
Q3 2020
Shares 4,466 Value ($000) $196 Avg Close Range
Q2 2020
Shares 1,180 Value ($000) $49 Avg Close Range
Q1 2020
Shares 1,180 Value ($000) $42 Avg Close Range
Q4 2019
Shares 1,180 Value ($000) $51 Avg Close Range
Q3 2019
Shares 1,180 Value ($000) $47 Avg Close Range
Q2 2019
Shares 1,180 Value ($000) $46 Avg Close Range
Q1 2019
Shares 1,180 Value ($000) $45 Avg Close Range
Q4 2018
Shares 1,180 Value ($000) $41 Avg Close Range
Q3 2018
Shares 1,180 Value ($000) $45 Avg Close Range
Q2 2018
Shares 1,180 Value ($000) $42 Avg Close Range
Q1 2018
Shares 1,180 Value ($000) $42 Avg Close Range