FIRST TR EXCHANGE-TRADED FD

Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,080 Value ($000) $175 Avg Close — Range —

Q4 2017

Shares 6,080 Value ($000) $168 Avg Close — Range —

Q3 2017

Shares 6,960 Value ($000) $182 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,080	$175	—	—
Q4 2017	6,080	$168	—	—
Q3 2017	6,960	$182	—	—