FIRST TR EXCHANGE-TRADED FD

Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 44,448 Value ($000) $1,044 Avg Close — Range —
Q4 2015
Shares 41,744 Value ($000) $978 Avg Close — Range —
Q3 2015
Shares 41,314 Value ($000) $905 Avg Close — Range —
Q2 2015
Shares 36,654 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 37,587 Value ($000) $903 Avg Close — Range —
Q4 2014
Shares 37,064 Value ($000) $816 Avg Close — Range —