FIRST TR EXCHANGE-TRADED FD

Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,600 Value ($000) $271 Avg Close — Range —
Q3 2019
Shares 8,600 Value ($000) $254 Avg Close — Range —
Q2 2019
Shares 8,600 Value ($000) $262 Avg Close — Range —
Q1 2019
Shares 8,600 Value ($000) $259 Avg Close — Range —
Q4 2018
Shares 8,600 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 8,600 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 8,600 Value ($000) $253 Avg Close — Range —
Q1 2018
Shares 8,600 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 8,600 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 8,600 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 8,600 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 8,600 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 8,600 Value ($000) $199 Avg Close — Range —