Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,577 | $1,609 | — | — |
| Q3 2025 | 26,141 | $1,619 | — | — |
| Q2 2025 | 26,738 | $1,584 | — | — |
| Q1 2025 | 21,223 | $1,164 | — | — |
| Q4 2024 | 18,300 | $1,081 | — | — |
| Q3 2024 | 18,728 | $1,091 | — | — |
| Q2 2024 | 20,929 | $1,199 | — | — |
| Q1 2024 | 22,427 | $1,283 | — | — |
| Q4 2023 | 22,608 | $1,165 | — | — |
| Q1 2023 | 50,235 | $2,265 | — | — |
| Q4 2022 | 42,595 | $1,983 | — | — |
| Q1 2020 | 16,882 | $434 | — | — |
| Q4 2019 | 28,511 | $900 | — | — |
| Q3 2019 | 28,151 | $833 | — | — |
| Q2 2019 | 14,366 | $421 | — | — |
| Q1 2019 | 14,411 | $433 | — | — |
| Q4 2018 | 13,923 | $352 | — | — |
| Q3 2018 | 13,658 | $425 | — | — |
| Q2 2018 | 9,740 | $287 | — | — |
| Q1 2018 | 10,098 | $290 | — | — |
| Q4 2017 | 10,101 | $278 | — | — |
| Q2 2015 | 46,122 | $1,128 | — | — |
| Q1 2015 | 41,548 | $998 | — | — |
| Q4 2014 | 23,667 | $521 | — | — |