Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,680 | $1,364 | — | — |
| Q3 2025 | 22,080 | $1,367 | — | — |
| Q2 2025 | 22,080 | $1,308 | — | — |
| Q1 2025 | 22,380 | $1,228 | — | — |
| Q4 2024 | 22,380 | $1,322 | — | — |
| Q3 2024 | 22,580 | $1,316 | — | — |
| Q2 2024 | 22,580 | $1,293 | — | — |
| Q1 2024 | 22,680 | $1,298 | — | — |
| Q4 2023 | 12,080 | $623 | — | — |
| Q3 2023 | 12,080 | $535 | — | — |
| Q2 2023 | 11,280 | $529 | — | — |
| Q1 2023 | 12,080 | $545 | — | — |
| Q4 2022 | 11,530 | $537 | — | — |
| Q3 2022 | 11,530 | $473 | — | — |
| Q2 2022 | 5,750 | $238 | — | — |
| Q1 2017 | 8,365 | $201 | — | — |
| Q3 2016 | 9,065 | $208 | — | — |
| Q2 2016 | 11,065 | $247 | — | — |
| Q1 2016 | 19,790 | $428 | — | — |
| Q4 2015 | 30,590 | $718 | — | — |
| Q3 2015 | 16,090 | $353 | — | — |
| Q2 2015 | 11,390 | $278 | — | — |
| Q1 2015 | 10,400 | $250 | — | — |