FIRST TR EXCHANGE-TRADED FD

Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 330 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 330 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 330 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $30 Avg Close — Range —