Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,956 | $3,835 | — | — |
| Q3 2025 | 60,956 | $3,774 | — | — |
| Q2 2025 | 60,956 | $3,612 | — | — |
| Q1 2025 | 61,030 | $3,348 | — | — |
| Q4 2024 | 61,030 | $3,604 | — | — |
| Q3 2024 | 61,030 | $3,556 | — | — |
| Q2 2024 | 64,270 | $3,680 | — | — |
| Q4 2023 | 65,064 | $3,354 | — | — |
| Q3 2023 | 63,907 | $2,831 | — | — |
| Q2 2023 | 72,657 | $3,408 | — | — |
| Q1 2023 | 73,246 | $3,302 | — | — |
| Q4 2022 | 73,246 | $3,410 | — | — |
| Q3 2022 | 76,925 | $3,157 | — | — |
| Q2 2022 | 78,078 | $3,234 | — | — |
| Q1 2022 | 78,075 | $3,720 | — | — |
| Q4 2021 | 80,132 | $3,940 | — | — |
| Q3 2021 | 79,698 | $3,649 | — | — |
| Q2 2021 | 77,155 | $3,656 | — | — |
| Q1 2021 | 77,155 | $3,444 | — | — |
| Q4 2020 | 79,525 | $3,218 | — | — |