Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,429 | $9,968 | — | — |
| Q3 2025 | 165,786 | $10,265 | — | — |
| Q2 2025 | 195,858 | $11,607 | — | — |
| Q1 2025 | 181,583 | $9,962 | — | — |
| Q4 2024 | 200,984 | $11,870 | — | — |
| Q3 2024 | 241,091 | $14,048 | — | — |
| Q2 2024 | 230,119 | $13,178 | — | — |
| Q1 2024 | 236,500 | $13,535 | — | — |
| Q4 2023 | 260,598 | $13,434 | — | — |
| Q3 2023 | 151,989 | $6,733 | — | — |
| Q2 2023 | 153,542 | $7,203 | — | — |
| Q1 2023 | 153,687 | $7 | — | — |
| Q4 2022 | 157,333 | $7 | — | — |
| Q3 2022 | 141,824 | $5,821 | — | — |
| Q2 2022 | 129,966 | $5,383 | — | — |
| Q1 2020 | 16,670 | $429 | — | — |
| Q4 2019 | 17,547 | $554 | — | — |
| Q3 2019 | 17,402 | $515 | — | — |
| Q2 2019 | 17,400 | $529 | — | — |
| Q1 2019 | 16,000 | $481 | — | — |
| Q4 2018 | 19,602 | $495 | — | — |
| Q3 2018 | 19,908 | $613 | — | — |
| Q2 2018 | 15,600 | $465 | — | — |
| Q1 2018 | 15,600 | $436 | — | — |
| Q4 2017 | 15,600 | $446 | — | — |