Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,129 | $3,846 | — | — |
| Q3 2025 | 64,556 | $3,997 | — | — |
| Q2 2025 | 64,511 | $3,823 | — | — |
| Q1 2025 | 76,484 | $4,196 | — | — |
| Q4 2024 | 76,544 | $4,521 | — | — |
| Q3 2024 | 76,617 | $4,464 | — | — |
| Q2 2024 | 77,301 | $4,427 | — | — |
| Q1 2024 | 82,060 | $4,696 | — | — |
| Q4 2023 | 82,644 | $4,260 | — | — |
| Q3 2023 | 86,281 | $3,822 | — | — |
| Q2 2023 | 90,679 | $4,254 | — | — |
| Q1 2023 | 93,341 | $4,208 | — | — |
| Q4 2022 | 96,975 | $4,514 | — | — |
| Q3 2022 | 111,986 | $4,638 | — | — |
| Q2 2022 | 111,986 | $4,638 | — | — |
| Q1 2022 | 105,042 | $5,165 | — | — |
| Q4 2021 | 105,042 | $5,165 | — | — |
| Q3 2021 | 105,193 | $4,816 | — | — |
| Q2 2021 | 101,969 | $4,831 | — | — |
| Q1 2021 | 100,452 | $4,484 | — | — |
| Q4 2020 | 99,553 | $4,029 | — | — |
| Q3 2020 | 100,043 | $3,413 | — | — |
| Q2 2020 | 101,290 | $3,258 | — | — |
| Q1 2020 | 105,450 | $2,711 | — | — |
| Q4 2019 | 105,072 | $3,316 | — | — |
| Q3 2019 | 128,535 | $3,803 | — | — |
| Q2 2019 | 138,254 | $4,204 | — | — |
| Q1 2019 | 131,871 | $3,965 | — | — |
| Q4 2018 | 114,998 | $3,553 | — | — |