Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,108 | $10,955 | — | — |
| Q3 2025 | 170,707 | $10,570 | — | — |
| Q2 2025 | 165,564 | $9,811 | — | — |
| Q1 2025 | 163,364 | $8,962 | — | — |
| Q4 2024 | 159,253 | $9,405 | — | — |
| Q3 2024 | 153,677 | $8,955 | — | — |
| Q2 2024 | 151,036 | $8,649 | — | — |
| Q1 2024 | 149,060 | $8,531 | — | — |
| Q4 2023 | 140,929 | $7,265 | — | — |
| Q3 2023 | 141,742 | $6,279 | — | — |
| Q2 2023 | 133,648 | $6,269 | — | — |
| Q1 2023 | 128,671 | $5,800 | — | — |
| Q4 2022 | 130,201 | $6,061 | — | — |
| Q3 2022 | 124,635 | $5,116 | — | — |
| Q2 2022 | 110,352 | $4,571 | — | — |
| Q1 2022 | 142,119 | $6,772 | — | — |
| Q4 2021 | 136,015 | $6,688 | — | — |
| Q3 2021 | 118,161 | $5,409 | — | — |
| Q2 2021 | 110,508 | $5,236 | — | — |
| Q1 2021 | 90,380 | $4,035 | — | — |
| Q4 2020 | 77,474 | $3,135 | — | — |
| Q3 2020 | 69,574 | $2,374 | — | — |
| Q2 2020 | 43,389 | $1,396 | — | — |
| Q1 2020 | 41,679 | $1,072 | — | — |
| Q4 2019 | 137,983 | $4,355 | — | — |
| Q3 2019 | 136,998 | $4,054 | — | — |
| Q2 2019 | 135,471 | $4,120 | — | — |
| Q1 2019 | 131,729 | $3,961 | — | — |
| Q4 2018 | 130,593 | $3,297 | — | — |