Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,713 | $2,117 | — | — |
| Q3 2025 | 31,662 | $1,957 | — | — |
| Q2 2025 | 31,424 | $1,862 | — | — |
| Q1 2025 | 30,920 | $1,696 | — | — |
| Q4 2024 | 30,811 | $1,820 | — | — |
| Q3 2024 | 29,304 | $1,728 | — | — |
| Q2 2024 | 28,772 | $1,648 | — | — |
| Q1 2024 | 29,022 | $1,571 | — | — |
| Q4 2023 | 33,684 | $1,736 | — | — |
| Q3 2023 | 33,135 | $1,409 | — | — |
| Q2 2023 | 32,278 | $1,553 | — | — |
| Q1 2023 | 30,354 | $1,368 | — | — |
| Q4 2022 | 29,904 | $1,454 | — | — |
| Q3 2022 | 30,216 | $1,435 | — | — |
| Q2 2022 | 28,596 | $1,184 | — | — |
| Q1 2022 | 23,356 | $1,103 | — | — |
| Q4 2021 | 22,806 | $1,121 | — | — |
| Q3 2021 | 22,261 | $1,019 | — | — |
| Q2 2021 | 21,939 | $1,039 | — | — |
| Q1 2021 | 22,549 | $1,023 | — | — |
| Q4 2020 | 22,599 | $915 | — | — |