FIRST TR EXCHANGE-TRADED FD

Ticker: FV CUSIP: 33738R605 Class: DORSEY WRT 5 ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,730 Value ($000) $154,496 Avg Close — Range —

Q1 2021

Shares 9,514 Value ($000) $424 Avg Close — Range —

Q4 2020

Shares 9,514 Value ($000) $385 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,730	$154,496	—	—
Q1 2021	9,514	$424	—	—
Q4 2020	9,514	$385	—	—