FIRST TR EXCHANGE-TRADED FD

Ticker: DDIV CUSIP: 33738R696 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $364 Avg Close — Range —
Q3 2025
Shares 7,857 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 7,857 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 7,857 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 7,668 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 7,668 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 7,668 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 8,579 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 8,579 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 8,579 Value ($000) $238 Avg Close — Range —