FIRST TR EXCHANGE-TRADED FD

Ticker: KNGZ CUSIP: 33738R738 Class: FIRST TRUST S&P

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 245 Value ($000) $6,954 Avg Close — Range —

Q3 2022

Shares 245 Value ($000) $6 Avg Close — Range —

Q2 2022

Shares 245 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	245	$6,954	—	—
Q3 2022	245	$6	—	—
Q2 2022	245	$6	—	—