FIRST TR EXCHANGE-TRADED FD

Ticker: SHRY CUSIP: 33738R761 Class: FIRST TR BLOOMBE

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,245 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 2,290 Value ($000) $57 Avg Close — Range —