FIRST TR EXCHANGE-TRADED FD

Ticker: SHRY CUSIP: 33738R761 Class: FIRST TR BLOOMBE

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,927 Value ($000) $121,691 Avg Close — Range —

Q3 2022

Shares 3,927 Value ($000) $105 Avg Close — Range —

Q2 2022

Shares 3,927 Value ($000) $111 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,927	$121,691	—	—
Q3 2022	3,927	$105	—	—
Q2 2022	3,927	$111	—	—