FIRST TR EXCHANGE-TRADED FD

Ticker: RNEM CUSIP: 33738R779 Class: EMERGING MKTS

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 276 Value ($000) $12,321 Avg Close — Range —

Q3 2022

Shares 276 Value ($000) $10 Avg Close — Range —

Q2 2022

Shares 276 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	276	$12,321	—	—
Q3 2022	276	$10	—	—
Q2 2022	276	$11	—	—